Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 13:04:156319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:04:156319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 13:04:147019 500,006219 520,006119 540,005319 600,005019 620,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 13:04:127019 500,006219 520,006119 540,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:04:126319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:04:126319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 12:59:527119 380,007019 500,006219 520,005319 600,005019 620,0019 860,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 12:59:507119 380,007019 500,006219 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:59:506319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:59:496319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 880,002019 960,003020 050,003220 200,0037
27.04.2026 12:59:207119 380,007019 500,005419 520,005319 600,005019 620,0019 860,001219 880,002019 960,003020 050,003220 200,0037
27.04.2026 12:59:187119 380,007019 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:59:186319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:59:176319 380,006219 500,005419 520,005319 600,005019 620,0019 860,002019 960,003020 050,003220 200,003720 250,0052
27.04.2026 12:59:167019 480,006219 500,005419 520,005319 600,005019 620,0019 860,002019 960,003020 050,003220 200,003720 250,0052
27.04.2026 12:59:147019 480,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:59:146319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:59:136319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 880,002019 960,003020 050,003220 200,0037
27.04.2026 12:58:397119 380,007019 500,005419 520,005319 600,005019 620,0019 860,001219 880,002019 960,003020 050,003220 200,0037
27.04.2026 12:58:397119 380,007019 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:58:396319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:58:396319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 12:55:447119 380,007019 500,006219 520,005319 600,005019 620,0019 860,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 12:55:427119 380,007019 500,006219 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:55:426319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:55:416319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:46:157019 500,006219 520,006119 540,005319 600,005019 620,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:46:127019 500,006219 520,006119 540,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:46:126319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:46:126319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,003020 050,003220 200,003720 250,0052
27.04.2026 12:34:557019 500,006219 520,006119 580,005319 600,005019 620,0019 860,001219 960,003020 050,003220 200,003720 250,0052
27.04.2026 12:34:477019 500,006219 520,006119 580,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:34:467019 500,006219 520,006119 580,005319 600,005019 620,0019 860,001219 960,003020 050,003220 200,003720 250,0052
27.04.2026 12:34:437019 500,006219 520,006119 580,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:34:436319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:34:417019 500,006219 520,006119 560,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:34:416319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:34:416319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:18:037019 500,006219 520,006119 540,005319 600,005019 620,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:18:037019 500,006219 520,006119 540,005319 600,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:15:526619 520,006519 540,005719 600,005419 620,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:15:476619 520,006519 540,005719 600,005419 620,005019 640,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:15:476619 500,005819 520,005719 600,005419 620,005019 640,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:15:476619 500,005819 520,005719 600,005419 620,005019 640,0019 860,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 11:55:027419 500,006619 520,005719 600,005419 620,005019 640,0019 860,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 11:55:007419 500,006619 520,005719 600,005419 620,005019 640,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 11:54:596619 500,005819 520,005719 600,005419 620,005019 640,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 11:54:596619 500,005819 520,005719 600,005419 620,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 11:53:146619 520,006519 540,005719 600,005419 620,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 11:53:146619 520,006519 540,005719 600,005419 620,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037